QUALVanEck Vectors MSCI World ex-Australia Quality07/23/2024
LAST:

 54.70
CHANGE:
 0.80
OPEN:
54.72
HIGH:
54.75
ASK:
54.99
VOLUME:
278,969
CHANGE(%):
1.48
PREV:
53.90
LOW:
54.60
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2454.7254.7554.6054.70278,9690
07/22/2453.9353.9853.7153.90210,5620
07/19/2454.0454.0453.8653.96222,0200
07/18/2454.3354.3654.0454.28380,9910
07/17/2455.2655.2654.9454.95145,4110
07/16/2454.9355.0154.8054.98104,2650
07/15/2454.6554.7454.6054.7298,9750
07/12/2454.3654.4154.1954.26175,9310
07/11/2454.7654.9954.7654.94113,0990
07/10/2454.6254.6254.5054.60154,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:43.04 - 57.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25