QUBQube Logistics07/01/2025
LAST:

 4.290
CHANGE:
 0.01
OPEN:
4.250
HIGH:
4.320
ASK:
4.280
VOLUME:
2,906,998
CHANGE(%):
0.23
PREV:
4.280
LOW:
4.250
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.2504.3204.2504.2902,906,9980
06/30/254.3304.3304.2604.2803,602,0770
06/27/254.2704.3004.2404.2402,352,6730
06/26/254.2204.2604.2204.2402,829,9820
06/25/254.2504.2804.2304.2302,065,8180
06/24/254.3204.3204.2454.2502,115,5820
06/23/254.2504.2704.2004.2301,429,1970
06/20/254.2204.2604.2104.2606,939,1050
06/19/254.2904.2904.2354.2602,917,8360
06/18/254.2904.3104.2654.2802,350,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87