QUBQube Logistics07/23/2024
LAST:

 3.790
CHANGE:
 0.05
OPEN:
3.770
HIGH:
3.810
ASK:
3.810
VOLUME:
2,125,814
CHANGE(%):
1.34
PREV:
3.740
LOW:
3.760
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/243.7703.8103.7603.7902,125,8140
07/22/243.7403.7603.7203.7401,447,8040
07/19/243.6703.7403.6603.7403,073,0050
07/18/243.7803.7853.7003.7103,349,4170
07/17/243.8303.8303.7603.7703,228,1620
07/16/243.7603.7803.7403.7602,025,8550
07/15/243.7903.7903.7203.7501,728,4530
07/12/243.7803.7953.7403.7602,010,9070
07/11/243.7303.7803.7303.7802,838,1060
07/10/243.7003.7103.6803.6802,746,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25