EODData

ASX, QUB: Qube Holdings Ltd.

18 Dec 2025
LAST:

4.690

CHANGE:
 0.00
OPEN:
4.730
HIGH:
4.740
ASK:
4.320
VOLUME:
5.89M
CHG(%):
0.00
PREV:
4.690
LOW:
4.670
BID:
4.260
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254.7304.7404.6704.6905.89M
17 Dec 254.6704.7104.6504.6903.8M
16 Dec 254.6904.7104.6704.6704.43M
15 Dec 254.6904.7404.6504.6908.52M
12 Dec 254.7104.7254.6804.7103.15M
11 Dec 254.6804.7404.6804.7006.38M
10 Dec 254.6904.7104.6604.6904.49M
09 Dec 254.7204.7204.6454.6903.53M
08 Dec 254.6104.6904.6004.6507.27M
05 Dec 254.6204.6404.5904.6105.98M

PROFILE

Name:Qube Holdings Ltd.
About:Qube Holdings Limited, together with its subsidiaries, provides import and export logistics services in Australia, New Zealand, and Southeast Asia. It operates through two segments, Operating Division and Patrick. The company offers logistics and infrastructure solutions, including containerised cargo and grain trading, as well as outsourced industrial logistics across the heavy transport, mobile crane, and renewable energy industries. It also provides import/export supply chain services, such as road and rail transport of containers to and from ports, operation of container parks, customs and quarantine services, warehousing, international freight forwarding, lifting services or equipment, bulk rail and containerised haulage storage, and handling of rural commodities, as well as operation of automotive and break-bulk, grain, intermodal, and regional rail terminals. In addition, the company offers port logistics, such as processing and delivery of energy and forestry products, project, and general cargo; bulk logistics comprising mine-to-ship transport, stockpile management, and storage facilities; container sale, hire, modification, and stevedoring services. Further, it operates Australian Amalgamated terminals. The company was formerly known as Qube Logistics Holdings Limited and changed its name to Qube Holdings Limited in November 2012. Qube Holdings Limited was incorporated in 2011 and is headquartered in Sydney, Australia.
Address:45 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://qube.com.au
ISIN:AU000000QUB5
FIGI:BBG000QG5CW8
LEI:391200RT2MUFEO3RFW25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.67 
Forward P/E:25.29 
PEG Ratio:25.29 
Price to Sales:1.85 
Price to Book:2.53 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.06 
DivYield:0.02 
Div/Share:0.10 
Revenue:4.167B 
EBITDA:610.4M 
Shares:1.77B 
Market Cap:8.299B 

TECHNICAL INDICATORS

MA5:4.690.0%
MA10:4.680.2%
MA20:4.700.3%
MA50:4.474.9%
MA100:4.348.1%
MA200:4.2310.8%
STO9:44.44
STO14:32.00
RSI14:29.27 
WPR14:-52.94
MTM14:-0.09
ROC14:-0.02 
ATR:0.07 
Week High:4.741.1%
Week Low:4.650.9%
Month High:4.996.4%
Month Low:4.0710.8%
Year High:4.996.4%
Year Low:3.5532.1%
Volatility:6.75 

RECENT SPLITS

Date Ratio
19 Nov 20091-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.06
03 Mar 2025$0.04
16 Sep 2024$0.05
04 Mar 2024$0.04
18 Sep 2023$0.04
06 Mar 2023$0.04
19 Sep 2022$0.03
07 Mar 2022$0.03
21 Sep 2021$0.04
08 Mar 2021$0.03