QUBQube Logistics01/22/20 16:11
LAST:

 3.610
CHANGE:
 0.04
OPEN:
3.580
HIGH:
3.615
ASK:
3.640
VOLUME:
2,933,946
CHANGE(%):
1.12
PREV:
3.570
LOW:
3.565
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/203.5803.6153.5653.6102,933,9460
01/21/203.5503.5703.5203.5701,855,0190
01/20/203.5803.6203.5303.5502,097,0330
01/17/203.6003.6103.5503.5704,651,9540
01/16/203.6103.6303.5603.5902,413,9140
01/15/203.5303.5503.5003.5503,423,2140
01/14/203.5503.5503.4803.5302,988,9350
01/13/203.5403.5703.5103.5302,199,2560
01/10/203.4203.6003.4153.5602,798,3530
01/09/203.4003.4503.3703.3903,230,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83