QUSBetaShares FTSE RAFI U.S. 1000?07/23/2024
LAST:

 47.76
CHANGE:
 0.56
OPEN:
47.61
HIGH:
47.76
ASK:
48.00
VOLUME:
43,549
CHANGE(%):
1.19
PREV:
47.20
LOW:
47.61
BID:
47.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2447.6147.7647.6147.7643,5490
07/22/2447.1447.2347.0147.20187,8260
07/19/2447.4747.4747.2047.26149,4410
07/18/2447.6047.6847.4747.5191,9430
07/17/2447.7347.7347.5247.56128,6820
07/16/2446.7146.8246.6546.7638,5330
07/15/2446.4046.5746.4046.4757,6420
07/12/2446.0846.3046.0846.1977,7450
07/11/2445.5845.6745.5545.5736,3490
07/10/2445.4145.4145.2445.2928,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:40.31 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25