QUS06/24/2025
LAST:

 52.08		CHANGE:
 0.30		OPEN:
52.01		HIGH:
52.10		ASK:
52.25		VOLUME:
14,860
CHANGE(%):
0.58		PREV:
51.78		LOW:
51.94		BID:
51.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2552.0152.1051.9452.0814,8600
06/23/2551.4551.9451.4551.7826,0170
06/20/2551.2151.2151.0651.0624,3480
06/19/2551.0951.3050.9351.2451,2180
06/18/2551.2051.2951.0851.0929,3810
06/17/2551.3751.4351.1451.1928,5060
06/16/2551.2551.4851.2451.2745,8570
06/13/2551.4451.4450.8251.1937,7690
06/12/2551.6051.6151.4051.4250,9360
06/11/2551.6251.8151.6051.6024,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06