EODData

MEMBERSHIP REGISTER LOG IN

ASX, QXR:

31 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0050		VOLUME:
590.4K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00400.00500.00400.0050590.4K
30 Oct 250.00500.00500.00500.005050
29 Oct 250.00400.00500.00400.0050515.4K
28 Oct 250.00400.00400.00400.0040200.0K
27 Oct 250.00500.00500.00500.0050196.5K
24 Oct 250.00500.00500.00500.00505.17M
23 Oct 250.00450.00500.00450.00501.26M
22 Oct 250.00400.00500.00400.0050625.0K
21 Oct 250.00500.00500.00400.00401.21M
20 Oct 250.00500.00600.00500.00506.09M

COMPANY PROFILE

Name:
About:QX Resources Limited engages in the exploration and development of battery minerals in Australia and the United States. The company primarily explores for lithium, gold, copper, molybdenum, iron, nickel, uranium, and cobalt deposits. The company was formerly known as Hipo Resources Limited and changed its name to QX Resources Limited in October 2020. QX Resources Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://qxresources.com.au
ISIN:AU0000108797
FIGI:BBG001BQ45G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.004.2%
MA20:0.004.2%
MA50:0.008.7%
MA100:0.0019.0%
MA200:0.0028.2%
STO9:100.00 
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0025.0%
Month High:0.0120.0%
Month Low:0.0028.2%
Year High:0.0140.0%
Year Low:0.00150.0%

RECENT SPLITS

Date Ratio
17 Aug 20161-10
16 Aug 20161-10
12 Aug 20161-10