ASX, R3AL End of Day and Historical Share Prices []

04 Feb 2026

LAST: 1.595	CHANGE: 0.01	OPEN: 1.595	HIGH: 1.595	ASK: 1.620	VOLUME: 28.5K
LAST: 1.595	CHG(%): 0.31	PREV: 1.600	LOW: 1.595	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.595	1.595	1.595	1.595	28.5K
03 Feb 26	1.600	1.600	1.600	1.600	0
02 Feb 26	1.600	1.600	1.600	1.600	3.7K
30 Jan 26	1.605	1.610	1.605	1.610	36.2K
29 Jan 26	1.595	1.595	1.595	1.595	843
28 Jan 26	1.600	1.605	1.600	1.605	86.7K
27 Jan 26	1.610	1.610	1.610	1.610	7.5K
23 Jan 26	1.630	1.630	1.630	1.630	0
22 Jan 26	1.630	1.630	1.630	1.630	0
21 Jan 26	1.630	1.630	1.630	1.630	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.595