ASX, R3AL End of Day and Historical Share Prices []

20 Aug 2026

LAST: 1.545	CHANGE: 0.00	OPEN: 1.545	HIGH: 1.545	ASK: 1.620	VOLUME: 0
LAST: 1.545	CHG(%): 0.00	PREV: 1.545	LOW: 1.545	BID: 1.550

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1.545	1.545	1.545	1.545	0
19 Aug 26	1.545	1.545	1.545	1.545	17.7K
18 Aug 26	1.540	1.540	1.540	1.540	29.0K
17 Aug 26	1.565	1.565	1.565	1.565	0
14 Aug 26	1.565	1.565	1.565	1.565	0
13 Aug 26	1.565	1.565	1.565	1.565	6.3K
12 Aug 26	1.575	1.575	1.575	1.575	0
11 Aug 26	1.575	1.575	1.575	1.575	122.3K
10 Aug 26	1.590	1.590	1.590	1.590	0
07 Aug 26	1.585	1.590	1.585	1.590	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.545