EODData

MEMBERSHIP REGISTER LOG IN

ASX, R8R: Regener8 Resources NL

20 Aug 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.13000.13000.13000.13000
19 Aug 260.13000.13000.13000.13000
18 Aug 260.13000.13000.13000.1300815
17 Aug 260.12000.12000.12000.1200999
14 Aug 260.12000.12000.12000.12000
13 Aug 260.12000.12000.12000.12000
12 Aug 260.10500.12000.10500.120024.2K
11 Aug 260.12000.12000.12000.12000
10 Aug 260.12000.12000.12000.12000
07 Aug 260.12000.12000.12000.120056.7K

PROFILE

Name:Regener8 Resources NL
About:Regener8 Resources NL engages in the exploration of mineral tenements in Western Australia. It explores for gold, silver, zinc, lead, copper, lithium, rare earth, precious and base metal deposits. The company was incorporated in 2021 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Industry:Gold
Address:4 Burgay Court, Osborne Park, WA, Australia, 6017
Website:https://www.regener8resources.com.au
ISIN:AU0000222887
FIGI:BBG017KFS765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.90 
Price to Sales:316.50 
Price to Book:2.88 
Operating Margin:-87.41 
Return on Assets:-0.39 
Return on Equity:-0.64 
EPS Ratio:-0.03 
Revenue:22.8K 
Shares:62.75M 
Market Cap:8.16M 

TECHNICAL INDICATORS

MA5:0.133.2%
MA10:0.125.7%
MA20:0.125.3%
MA50:0.127.2%
MA100:0.130.4%
MA200:0.132.2%
STO9:100.00 
STO14:66.67
RSI14:66.67 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.130.0%
Week Low:0.128.3%
Month High:0.143.8%
Month Low:0.112.2%
Year High:0.2484.6%
Year Low:0.0939.8%
Volatility:42.22