EODData

MEMBERSHIP REGISTER LOG IN

ASX, R8R: Regener8 Resources NL

06 Feb 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1250		VOLUME:
29.4K
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.0940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.11000.11000.11000.110029.4K
05 Feb 260.11000.11000.11000.11000
04 Feb 260.11000.11000.11000.11000
03 Feb 260.11000.11000.11000.11000
02 Feb 260.11000.11000.11000.110051.4K
30 Jan 260.12000.12000.12000.12000
29 Jan 260.12000.12000.12000.12000
28 Jan 260.12500.12500.12000.120072.3K
27 Jan 260.12500.12500.12500.12507.3K
23 Jan 260.12000.12000.12000.12000

PROFILE

Name:Regener8 Resources NL
About:Regener8 Resources NL engages in the exploration of mineral tenements in Western Australia. It explores for gold, silver, zinc, lead, copper, lithium, rare earth, precious and base metal deposits. The company was incorporated in 2021 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Industry:Gold
Address:4 Burgay Court, Osborne Park, WA, Australia, 6017
Website:https://www.regener8resources.com.au
ISIN:AU0000222887
FIGI:BBG017KFS765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.28 
Price to Sales:96.13 
Price to Book:2.69 
Operating Margin:-79.52 
Return on Assets:-0.38 
Return on Equity:-0.62 
EPS Ratio:-0.05 
Revenue:47.5K 
Shares:32.6M 
Market Cap:3.59M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.125.0%
MA20:0.129.8%
MA50:0.1320.3%
MA100:0.1319.3%
MA200:0.1212.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.129.1%
Week Low:0.110.0%
Month High:0.1536.4%
Month Low:0.1112.2%
Year High:0.2081.8%
Year Low:0.0837.5%