ASX, RAD End of Day and Historical Share Prices [Radar Iron Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RAD:

03 Sep 2025

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0280	VOLUME: 599.6K
LAST: 0.0265	CHG(%): 1.85	PREV: 0.0270	LOW: 0.0260	BID: 0.0270

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0270	0.0270	0.0260	0.0265	599.6K
02 Sep 25	0.0265	0.0270	0.0265	0.0270	1.2M
01 Sep 25	0.0260	0.0280	0.0260	0.0270	758.9K
29 Aug 25	0.0280	0.0280	0.0270	0.0280	978K
28 Aug 25	0.0280	0.0290	0.0270	0.0275	1.71M
27 Aug 25	0.0270	0.0290	0.0270	0.0270	4.74M
26 Aug 25	0.0270	0.0275	0.0260	0.0270	887.1K
25 Aug 25	0.0280	0.0280	0.0270	0.0280	823.7K
22 Aug 25	0.0270	0.0280	0.0270	0.0270	3.48M
21 Aug 25	0.0290	0.0310	0.0270	0.0300	46.6M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 21, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO14:	30.77
RSI14:	56.25
WPR14:	-63.64
MTM14:	0.00
ROC14:	0.02
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	22.23