EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAG: Ragnar Metals Ltd.

16 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0220		VOLUME:
166.9K
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.02100.02100.02100.0210166.9K
15 Jul 260.02200.02200.02200.02200
14 Jul 260.02200.02200.02200.022012.5K
13 Jul 260.02200.02200.02200.022023.0K
10 Jul 260.02200.02200.02200.022051.6K
09 Jul 260.02200.02200.02200.02200
08 Jul 260.02200.02200.02200.02200
07 Jul 260.02200.02200.02200.02200
06 Jul 260.02200.02200.02200.0220162.5K
03 Jul 260.02300.02350.02300.023084.1K

PROFILE

Name:Ragnar Metals Ltd.
About:Ragnar Metals Limited engages in the exploration and evaluation of mineral properties in Sweden and Western Australia. The company explores for nickel, gold, silver, copper, rare earth elements, lithium, and base metals. Ragnar Metals Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:Ground Floor, West Perth, WA, Australia, 6005
Website:https://www.ragnarmetals.com.au
ISIN:AU0000031304
FIGI:BBG000QQVYJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:1.72 
Price to Book:0.65 
Profit Margin:0.75 
Operating Margin:0.91 
Return on Assets:0.22 
Return on Equity:0.35 
EPS Ratio:0.01 
Revenue:6.25M 
EBITDA:4.05M 
Shares:488.49M 
Market Cap:10.26M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.024.8%
MA20:0.024.3%
MA50:0.0319.0%
MA100:0.0328.1%
MA200:0.0331.4%
STO14:28.57
RSI14:54.55
WPR14:-66.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.024.8%
Week Low:0.020.0%
Month High:0.0319.0%
Month Low:0.0231.4%
Year High:0.0476.2%
Year Low:0.0216.7%

RECENT SPLITS

Date Ratio
09 Apr 20211-5
07 Apr 20171-150