ASX, RAGOD End of Day and Historical Share Prices []

04 Nov 2025

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0050	VOLUME: 2.93M
LAST: 0.0050	CHG(%): 50.00	PREV: 0.0100	LOW: 0.0050	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0060	0.0060	0.0050	0.0050	2.93M
03 Nov 25	0.0100	0.0100	0.0100	0.0100	0
31 Oct 25	0.0100	0.0100	0.0100	0.0100	0
30 Oct 25	0.0100	0.0100	0.0100	0.0100	0
29 Oct 25	0.0100	0.0100	0.0100	0.0100	0
28 Oct 25	0.0100	0.0100	0.0100	0.0100	0
27 Oct 25	0.0100	0.0100	0.0100	0.0100	0
24 Oct 25	0.0100	0.0100	0.0100	0.0100	0
23 Oct 25	0.0100	0.0100	0.0100	0.0100	0
22 Oct 25	0.0100	0.0100	0.0100	0.0100	210.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050