ASX, RAMHA End of Day and Historical Share Prices [RAMHA]

16 Jul 2026

LAST: 100.1	CHANGE: 0.95	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 644
LAST: 100.1	CHG(%): 0.94	PREV: 101.0	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	100.9	100.9	100.1	100.1	644
15 Jul 26	100.5	101.5	100.5	101.0	4.7K
14 Jul 26	100.6	100.6	100.5	100.5	535
13 Jul 26	100.3	100.3	100.0	100.3	523
10 Jul 26	100.2	100.3	100.0	100.0	2.7K
09 Jul 26	100.2	100.3	100.2	100.3	1.4K
08 Jul 26	100.0	100.1	100.0	100.0	873
07 Jul 26	100.0	100.2	100.0	100.2	1.4K
06 Jul 26	100.0	100.0	100.0	100.0	2.0K
03 Jul 26	100.1	100.1	100.0	100.1	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1