ASX, RAN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RAN:

22 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 36
LAST: 0.0030	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0030	BID: 0.0020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0030	0.0035	0.0030	0.0035	2.74M
03 Sep 25	0.0030	0.0030	0.0030	0.0030	1M
02 Sep 25	0.0030	0.0030	0.0030	0.0030	5.97M
01 Sep 25	0.0020	0.0030	0.0020	0.0030	426.9K
29 Aug 25	0.0030	0.0030	0.0030	0.0030	1.02M
28 Aug 25	0.0030	0.0030	0.0030	0.0030	585K
27 Aug 25	0.0025	0.0030	0.0025	0.0030	535.2K
26 Aug 25	0.0030	0.0030	0.0030	0.0030	6.59M
25 Aug 25	0.0030	0.0030	0.0030	0.0030	330K
22 Aug 25	0.0030	0.0030	0.0030	0.0030	36

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: