EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAN:

03 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00400.00400.00400.00400
31 Oct 250.00400.00400.00400.00400
30 Oct 250.00400.00400.00400.0040325.0K
29 Oct 250.00400.00400.00400.00400
28 Oct 250.00400.00400.00400.00403.92M
27 Oct 250.00400.00400.00400.004030.4K
24 Oct 250.00400.00500.00400.00501.23M
23 Oct 250.00400.00400.00350.0035550.0K
22 Oct 250.00500.00500.00400.00504.37M
21 Oct 250.00400.00500.00400.00503.12M

COMPANY PROFILE

Name:
About:Range International Limited engages in manufacturing recycled plastic products in Indonesia, Australia, New Zealand, Thailand, and the Philippines. It offers plastic pallets from mixed waste plastics. Range International Limited was founded in 2002 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:137-139 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.rangeinternational.com
ISIN:AU000000RAN0
FIGI:BBG00D39XLB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.0%
MA20:0.005.3%
MA50:0.0017.6%
MA100:0.0048.1%
MA200:0.0042.9%
STO9:33.33
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0125.0%
Month Low:0.0042.9%
Year High:0.0150.0%
Year Low:0.00300.0%
Volatility:88.24