EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAP: RESAPP HEALTH LIMITED

21 Oct 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.2100		VOLUME:
693.9K
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0180		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.01800.01800.01800.0180693.9K
20 Oct 260.01900.01900.01700.0170675.2K
19 Oct 260.01800.01800.01600.01801.64M
16 Oct 260.01650.01700.01650.01701.2M
15 Oct 260.01500.01500.01500.01504.97M
14 Oct 260.01700.01700.01600.0160532.0K
13 Oct 260.01700.01700.01600.01601.83M
12 Oct 260.01850.01850.01850.0185200.0K
09 Oct 260.02000.02000.01900.0190429.5K
08 Oct 260.02000.02000.01900.0190335.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
Price to Sales:4,535.19 
Price to Book:1.64 
Operating Margin:-4,348.81 
Return on Assets:-0.24 
Return on Equity:-0.87 
EPS Ratio:-0.02 
Revenue:2.5K 
Shares:641.48M 
Market Cap:11.55M 

TECHNICAL INDICATORS

MA5:0.025.9%
MA10:0.023.4%
MA20:0.027.8%
MA50:0.0228.9%
MA100:0.0360.6%
STO9:60.00
STO14:42.86
RSI14:33.33 
WPR14:-40.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0220.0%
Month High:0.0338.9%
Month Low:0.02
Volatility:19.80 

RECENT SPLITS

Date Ratio
11 Nov 20251-2