ASX, RAP End of Day and Historical Share Prices [Resapp Health Limited]

20 Mar 2026

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0410	ASK: 0.2100	VOLUME: 2.0M
LAST: 0.0390	CHG(%): 0.00	PREV: 0.0390	LOW: 0.0340	BID: 0.2050

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0380	0.0410	0.0340	0.0390	2.0M
19 Mar 26	0.0430	0.0430	0.0380	0.0390	1.08M
18 Mar 26	0.0440	0.0440	0.0420	0.0440	1.25M
17 Mar 26	0.0430	0.0440	0.0410	0.0440	344.5K
16 Mar 26	0.0490	0.0490	0.0430	0.0430	413.1K
13 Mar 26	0.0490	0.0490	0.0470	0.0470	1.02M
12 Mar 26	0.0520	0.0540	0.0490	0.0500	2.05M
11 Mar 26	0.0470	0.0520	0.0470	0.0510	3.22M
10 Mar 26	0.0420	0.0460	0.0420	0.0440	3.75M
09 Mar 26	0.0430	0.0430	0.0330	0.0400	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390