EODData

ASX, RAP: RESAPP HEALTH LIMITED

30 Jan 2026
LAST:

0.0620

CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0650
ASK:
0.2100
VOLUME:
7.99M
CHG(%):
0.00
PREV:
0.2050
LOW:
0.0580
BID:
0.2050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.05800.06500.05800.06207.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.