ASX, RAS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RAS:

22 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0260	VOLUME: 122K
LAST: 0.0260	CHG(%): 8.33	PREV: 0.0240	LOW: 0.0250	BID: 0.0230

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0240	0.0240	0.0240	0.0240	20K
04 Sep 25	0.0240	0.0240	0.0240	0.0240	16.9K
03 Sep 25	0.0250	0.0250	0.0250	0.0250	19K
02 Sep 25	0.0260	0.0270	0.0260	0.0270	902.1K
01 Sep 25	0.0260	0.0260	0.0250	0.0250	8.4K
29 Aug 25	0.0250	0.0250	0.0250	0.0250	114.7K
28 Aug 25	0.0250	0.0250	0.0250	0.0250	0
27 Aug 25	0.0250	0.0250	0.0250	0.0250	202.5K
26 Aug 25	0.0230	0.0230	0.0230	0.0230	232.3K
25 Aug 25	0.0230	0.0230	0.0230	0.0230	200K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: