EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAU: Resouro Strategic Metals Ltd.

06 Nov 2025
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2450		ASK:
0.2350		VOLUME:
3.2K
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2300		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.23000.24500.23000.24503.2K
05 Nov 250.25000.25000.25000.25000
04 Nov 250.23000.25000.23000.250075.8K
03 Nov 250.25000.25000.24000.2400110.8K
31 Oct 250.25750.27500.25500.2600184.2K
30 Oct 250.27500.27500.25500.265076.9K
29 Oct 250.26500.26500.26500.26500
28 Oct 250.27000.27500.26500.2650328.0K
27 Oct 250.28500.28500.26000.2650186.4K
24 Oct 250.27000.27500.25500.2550115.6K

COMPANY PROFILE

Name:Resouro Strategic Metals Ltd.
About:Resouro Strategic Metals Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties in Brazil. It primarily explores for titanium, rare earth elements, and gold deposits. Its flagship projects include the Tiros project that comprises 28 mineral licenses covering an area of approximately 497 square kilometers located in Minas Gerais, Brazil. The company was formerly known as Resouro Gold Inc. and changed its name to Resouro Strategic Metals Inc. in October 2023. Resouro Strategic Metals Inc. is based in Vancouver, Canada. Resouro Strategic Metals Inc. is a subsidiary of Chess Depositary Nominees Pty Limited.
Sector:Basic Materials
Industry:Gold
Address:997 Seymour Street, Vancouver, BC, Canada, V6B 3M1
Website:https://resouro.com
FIGI:BBG01MRXVX10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Book:3.19 
Return on Assets:-0.35 
Return on Equity:-0.58 
EPS Ratio:-0.08 
Shares:92.59M 
Market Cap:22.68M 

TECHNICAL INDICATORS

MA5:0.251.6%
MA10:0.264.5%
MA20:0.268.0%
MA50:0.242.8%
MA100:0.2114.3%
MA200:0.2119.2%
STO9:11.11 
STO14:3.85 
RSI14:31.43 
WPR14:-95.24 
MTM14:-0.08
ROC14:-0.25 
ATR:0.02 
Week High:0.2812.2%
Week Low:0.236.5%
Month High:0.3853.1%
Month Low:0.1819.2%
Year High:0.3853.1%
Year Low:0.1563.3%
Volatility:53.66