EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAU: Resouro Strategic Metals Ltd.

09 Apr 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2350		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.29000.29000.29000.290020.0K
08 Apr 260.29000.29000.29000.2900153.5K
07 Apr 260.27000.28500.27000.2850110.1K
02 Apr 260.27000.27000.26000.260040.0K
01 Apr 260.26000.28500.26000.285064.5K
31 Mar 260.24000.26000.24000.260017.0K
30 Mar 260.22000.22000.22000.22003.2K
27 Mar 260.26500.26500.26500.26500
26 Mar 260.26500.26500.26500.26500
25 Mar 260.26500.26500.26500.26500

PROFILE

Name:Resouro Strategic Metals Ltd.
About:Resouro Strategic Metals Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties in Brazil. It primarily explores for titanium, rare earth elements, and gold deposits. Its flagship projects include the Tiros project that comprises 28 mineral licenses covering an area of approximately 497 square kilometers located in Minas Gerais, Brazil. The company was formerly known as Resouro Gold Inc. and changed its name to Resouro Strategic Metals Inc. in October 2023. Resouro Strategic Metals Inc. is based in Vancouver, Canada. Resouro Strategic Metals Inc. is a subsidiary of Chess Depositary Nominees Pty Limited.
Sector:Basic Materials
Industry:Gold
Address:997 Seymour Street, Vancouver, BC, Canada, V6B 3M1
Website:https://resouro.com
FIGI:BBG01MRXVX10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Price to Book:3.43 
Return on Assets:-0.35 
Return on Equity:-0.58 
EPS Ratio:-0.05 
Shares:107.59M 
Market Cap:31.2M 

TECHNICAL INDICATORS

MA5:0.282.8%
MA10:0.278.0%
MA20:0.284.0%
MA50:0.315.6%
MA100:0.277.2%
MA200:0.2418.6%
STO9:100.00 
STO14:100.00 
RSI14:51.16
MTM14:0.04
ROC14:0.16 
ATR:0.02 
Week High:0.290.0%
Week Low:0.2611.5%
Month High:0.3417.2%
Month Low:0.2218.6%
Year High:0.4450.0%
Year Low:0.1593.3%
Volatility:25.92