EODData

MEMBERSHIP REGISTER LOG IN

ASX, RB6: Rubix Resources Ltd.

05 Nov 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0870		VOLUME:
2.8K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.14000.14000.14000.14002.8K
04 Nov 250.14000.14000.14000.14000
03 Nov 250.14000.14000.13000.1400143.1K
31 Oct 250.14500.14500.14500.14500
30 Oct 250.14000.14500.13000.1450414.0K
29 Oct 250.12000.13500.12000.1350119.4K
28 Oct 250.11500.12000.11000.1200314.2K
27 Oct 250.11500.11500.11500.115040.0K
24 Oct 250.11500.11500.11500.1150834
23 Oct 250.13000.13500.13000.1350194.8K

COMPANY PROFILE

Name:Rubix Resources Ltd.
About:Rubix Resources Limited engages in the acquisition, exploration, and evaluation of mineral resource projects. It explores for copper, cobalt, nickel, lithium, zinc, lead, gold, and platinum group elements (PGE) deposits. The company holds interests in the Ceiling Lithium project located in James Bay, Quebec; the Paperbark copper-zinc-lead project situated near the Gulf of Carpentaria, Northwest Queensland; the Redbeds copper-cobalt project located northwest of Mount Isa, at the southeast end of the Termite Range Fault; the Lake Johnston nickel-copper-PGE-lithium property situated in the Archaean Lake Johnston greenstone belt Western Australia; and the Etheridge gold project located in the Georgetown Inlier, North Queensland. Rubix Resources Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://rubixresources.com.au
ISIN:AU0000189276
FIGI:BBG013L346N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:3,626.90 
Price to Book:8.75 
Operating Margin:-386.47 
Return on Assets:-0.32 
Return on Equity:-0.76 
EPS Ratio:-0.02 
Revenue:2.4K 
Shares:61.45M 
Market Cap:8.6M 

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.136.5%
MA20:0.136.7%
MA50:0.1310.1%
MA100:0.1130.6%
MA200:0.1046.1%
STO9:83.33 
STO14:83.33 
RSI14:53.33
WPR14:-16.67 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.153.6%
Week Low:0.1127.3%
Month High:0.153.6%
Month Low:0.1146.1%
Year High:0.1825.0%
Year Low:0.07100.0%