EODData

MEMBERSHIP REGISTER LOG IN

ASX, RBX: Resource Base Ltd.

05 Nov 2025
LAST:

0.0480

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0650		VOLUME:
185.3K
CHG(%):
12.73		PREV:
0.0550		LOW:
0.0480		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04800.05000.04800.0480185.3K
04 Nov 250.05500.05500.05500.05500
03 Nov 250.05500.05500.05500.05500
31 Oct 250.05500.05500.05500.055026.5K
30 Oct 250.06000.06000.05500.055010.3K
29 Oct 250.05900.06000.05900.06009.5K
28 Oct 250.06000.06000.06000.06000
27 Oct 250.05500.06000.05500.060072.5K
24 Oct 250.05400.05500.05400.0550103.9K
23 Oct 250.04600.04600.04600.04600

COMPANY PROFILE

Name:Resource Base Ltd.
About:Resource Base Limited engages in the acquisition, development, and exploration of mineral properties in Australia and Canada. The company primarily explores for gold and rare earth deposits. Resource Base Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.resourcebase.com.au
ISIN:AU0000152803
FIGI:BBG0113T6HJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
Price to Sales:177.55 
Price to Book:3.93 
Return on Assets:-0.57 
Return on Equity:-0.99 
EPS Ratio:-0.02 
Revenue:-3,971 
Shares:115.18M 
Market Cap:5.53M 

TECHNICAL INDICATORS

MA5:0.0511.7%
MA10:0.0514.4%
MA20:0.054.6%
MA50:0.050.2%
MA100:0.0419.4%
MA200:0.0434.1%
STO14:14.29 
RSI14:53.85
WPR14:-85.71 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0625.0%
Week Low:0.050.0%
Month High:0.0625.0%
Month Low:0.0434.1%
Year High:0.0625.0%
Year Low:0.02100.0%
Volatility:30.07