EODData

MEMBERSHIP REGISTER LOG IN

ASX, RC1:

03 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.01000.01000.01000.01001.0K
31 Oct 250.01000.01000.01000.0100215.5K
30 Oct 250.01050.01100.01000.0100668.8K
29 Oct 250.01000.01000.01000.0100276.1K
28 Oct 250.01000.01100.01000.01001.48M
27 Oct 250.01000.01050.01000.01002.55M
24 Oct 250.01100.01100.01000.01008.92M
23 Oct 250.01000.01100.01000.011010.62M
22 Oct 250.01000.01000.01000.01004.7M
21 Oct 250.01100.01100.01000.01007.99M

COMPANY PROFILE

Name:
About:Redcastle Resources Limited, through its subsidiary, operates as a gold and mineral resources exploration company in Australia. It holds 100% interest in the Redcastle Gold Project that covers an area of 1,088 hectares located in the Mt Margaret Mineral Field of Western Australia. The company was formerly known as Transcendence Technologies Limited and changed its name to Redcastle Resources Limited in December 2021. Redcastle Resources Limited was incorporated in 2001 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://redcastle.net.au
ISIN:AU0000199051
FIGI:BBG000PMH0J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.0%
MA20:0.013.0%
MA50:0.012.0%
MA100:0.0112.4%
MA200:0.0122.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.010.0%
Month High:0.0110.0%
Month Low:0.0122.0%
Year High:0.0130.0%
Year Low:0.00150.0%
Volatility:62.71 

RECENT SPLITS

Date Ratio
13 Oct 20211000-2858
23 Oct 20141-5
08 Jul 20111-20