RCAPRCAP07/23/2025
LAST:

 1.655		CHANGE:
 0.02		OPEN:
1.650		HIGH:
1.655		ASK:
1.670		VOLUME:
232,653
CHANGE(%):
1.22		PREV:
1.635		LOW:
1.645		BID:
1.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/251.6501.6551.6451.655232,6530
07/22/251.6351.6401.6251.635521,8160
07/21/251.6201.6351.6201.630318,0020
07/18/251.6301.6301.6151.615183,5260
07/17/251.6201.6251.6101.625330,2460
07/16/251.6201.6501.6101.610313,2470
07/15/251.6301.6301.6251.630217,9440
07/14/251.6151.6201.6101.620272,4250
07/11/251.6151.6201.6101.615297,2740
07/10/251.6151.6251.6101.610329,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62