ASX, RCM End of Day and Historical Share Prices [Reclaim Industries Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RCM:

05 Sep 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0310	VOLUME: 4.87M
LAST: 0.0330	CHG(%): 2.94	PREV: 0.0340	LOW: 0.0320	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0350	0.0350	0.0320	0.0330	4.87M
04 Sep 25	0.0350	0.0350	0.0325	0.0340	14.07M
03 Sep 25	0.0350	0.0370	0.0320	0.0320	8.03M
02 Sep 25	0.0370	0.0390	0.0340	0.0350	8.41M
01 Sep 25	0.0360	0.0380	0.0320	0.0360	17.58M
29 Aug 25	0.0280	0.0310	0.0270	0.0310	2.59M
28 Aug 25	0.0330	0.0330	0.0270	0.0280	5.86M
27 Aug 25	0.0320	0.0330	0.0310	0.0320	934.6K
26 Aug 25	0.0350	0.0350	0.0310	0.0320	2.75M
25 Aug 25	0.0310	0.0340	0.0300	0.0330	3.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 21, 2002

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
STO9:	45.45
STO14:	45.45
RSI14:	55.56
WPR14:	-37.50
MTM14:	0.00
ROC14:	0.10
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Volatility:	26.67

RECENT SPLITS

Date	Ratio
14 Jul 2025	0.083333-1