ASX, RCMO End of Day and Historical Share Prices []

05 Nov 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0060	VOLUME: 0
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0130	0.0130	0.0130	0.0130	0
04 Nov 25	0.0130	0.0130	0.0130	0.0130	0
03 Nov 25	0.0140	0.0140	0.0130	0.0130	350.0K
31 Oct 25	0.0120	0.0140	0.0120	0.0140	239.7K
30 Oct 25	0.0120	0.0120	0.0120	0.0120	0
29 Oct 25	0.0120	0.0120	0.0120	0.0120	200.0K
28 Oct 25	0.0130	0.0130	0.0120	0.0120	222.4K
27 Oct 25	0.0130	0.0130	0.0130	0.0130	79.2K
24 Oct 25	0.0140	0.0140	0.0120	0.0130	758.1K
23 Oct 25	0.0140	0.0140	0.0140	0.0140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130