RCRRCR Tomlinson Ltd06/06/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0140		VOLUME:
1,555,346
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.01300.01300.01300.01301,555,3460
06/05/250.01200.01400.01200.01301,139,1800
06/04/250.01250.01300.01200.0120621,0560
06/03/250.01200.01300.01200.01301,401,1800
06/02/250.01200.01300.01200.0130248,3000
05/30/250.01200.01200.01200.0120180,6290
05/29/250.01200.01300.01200.013088,0000
05/28/250.01300.01300.01200.01201,560,5670
05/27/250.01300.01300.01300.0130299,0240
05/26/250.01300.01300.01300.0130171,0210
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63