EODData

MEMBERSHIP REGISTER LOG IN

ASX, RCT:

17 Jul 2026
LAST:

3.645

CHANGE:
 0.00		OPEN:
3.645		HIGH:
3.645		ASK:
3.500		VOLUME:
0
CHG(%):
0.00		PREV:
3.645		LOW:
3.645		BID:
3.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.6453.6453.6453.6450
16 Jul 263.6453.6453.6453.6450
15 Jul 263.6703.6703.6003.6456.4K
14 Jul 263.6803.6803.6803.6802.9K
13 Jul 263.7203.7203.6803.680143
10 Jul 263.7203.7203.7203.7205.0K
09 Jul 263.6003.6003.6003.60020
08 Jul 263.6003.6203.6003.6007.5K
07 Jul 263.5703.5703.5703.5700
06 Jul 263.5703.5703.5703.570875

PROFILE

Name:
About:Reef Casino Trust operates as an owner and lessor of the Reef Hotel Casino complex located in Cairns in North Queensland, Australia. The company provides various dine options comprising Tamarind Restaurant, Soy Kitchen Street Food, Merchant Café, and Flinders Bar and Grill restaurants. It offers venues, including Lihou bar, Bar36, tamarind private dining, sports arena, events and conferences, and weddings venues. The company was founded in 1993 and is based in Cairns, Australia. Reef Casino Trust operates as a subsidiary of Reef Casino Investments Pty Ltd.
Industry:Resorts & Casinos
Address:35-41 Wharf Street, Cairns, QLD, Australia, 4870
Website:https://www.reefcasino.com.au/reef-casino-trust
ISIN:AU000000RCT3
FIGI:BBG000BFSHW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
Forward P/E:10.82 
Price to Sales:7.22 
Price to Book:7.29 
EPS Ratio:0.22 
DivYield:0.05 
Div/Share:0.18 
Revenue:25.13M 
EBITDA:13.73M 
Shares:49.8M 
Market Cap:181.52M 

TECHNICAL INDICATORS

MA5:3.660.4%
MA10:3.640.3%
MA20:3.581.7%
MA50:3.494.5%
MA100:3.475.0%
MA200:3.523.5%
STO9:50.00
STO14:55.88
RSI14:69.39 
WPR14:-44.12
MTM14:0.10
ROC14:0.03 
ATR:0.02 
Week High:3.722.1%
Week Low:3.601.3%
Month High:3.722.1%
Month Low:3.503.5%
Year High:3.907.0%
Year Low:3.3010.5%
Volatility:5.20