ASX, RDG End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0100	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0080

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0080	0.0080	0.0080	0.0080
28 Aug 25	0.0080	0.0080	0.0080	0.0080
27 Aug 25	0.0080	0.0080	0.0080	0.0080
26 Aug 25	0.0080	0.0080	0.0080	0.0080
25 Aug 25	0.0080	0.0080	0.0080	0.0080
22 Aug 25	0.0080	0.0080	0.0080	0.0080
22 Aug 25	0.0080	0.0080	0.0080	0.0080
21 Aug 25	0.0080	0.0080	0.0080	0.0080
21 Aug 25	0.0080	0.0080	0.0080	0.0080
20 Aug 25	0.0080	0.0080	0.0080	0.0080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080