ASX, RDS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RDS:

22 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0070	ASK: 0.0070	VOLUME: 1.54M
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0060	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0050	0.0050	0.0050	0.0050	6.7K
02 Sep 25	0.0050	0.0050	0.0050	0.0050	100K
01 Sep 25	0.0050	0.0050	0.0040	0.0040	2.57M
29 Aug 25	0.0045	0.0045	0.0045	0.0045	100K
28 Aug 25	0.0045	0.0050	0.0045	0.0050	5.22M
27 Aug 25	0.0050	0.0050	0.0045	0.0050	2.56M
26 Aug 25	0.0050	0.0050	0.0040	0.0040	12.81M
25 Aug 25	0.0060	0.0060	0.0060	0.0060	4.71M
22 Aug 25	0.0060	0.0070	0.0060	0.0070	1.54M
22 Aug 25	0.0060	0.0070	0.0060	0.0070	1.54M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: