EODData

ASX, RDX: Redox Ltd.

03 Nov 2025
LAST:

2.760

CHANGE:
 0.13
OPEN:
2.910
HIGH:
2.910
ASK:
3.140
VOLUME:
534.6K
CHG(%):
4.50
PREV:
2.890
LOW:
2.760
BID:
2.870
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.9102.9102.7602.760534.6K
31 Oct 252.8402.9202.8302.890539.6K
30 Oct 252.8202.8852.8202.850367.3K
29 Oct 252.8402.8602.8202.830272.3K
28 Oct 252.8502.8502.7802.830259.1K
27 Oct 252.8502.8702.7802.780482.1K
24 Oct 252.8802.8902.8302.840221.7K
23 Oct 252.8702.9002.8352.870411.2K
22 Oct 252.8102.9002.8102.900616.2K
21 Oct 252.8002.8802.7902.870553.7K

COMPANY PROFILE

Name:Redox Ltd.
About:Redox Limited supplies and distributes chemicals, ingredients, and raw materials in Australia, New Zealand, the United States, and internationally. It offers antioxidants, proteins and fibres, leaving agents, acidity regulator, sweeteners, thickeners, stabilisers and gums, vitamins, amino acids, mineral salts, preservatives, phosphates, humectants, essential and vegetable oils, herb and spice extracts, natural colours, emulsifier, dairy products, wine and brewing, cleaning and sanitation, specialities, additives, chemicals, emollients, emulsifiers, hair care, humectants, solvents, sunscreens, surfactants, thickeners, vegetable oils, processing aids and fining, cleaning and sanitation, waxes and fatty acids, and functional products. The company also offers feed trace elements and minerals, fats and oils, colours, fertilisers and trace elements, herbicides, fungicides, pool chlorination and bromination, water softeners, water hardeners, PH adjusters, UV stabilisers, spa shock, flocculants and coagulants, filter vessels, manganese remover, dechlorination, bore anti-fouling agents, anti-foams, odour control, boiler treatments, oxygen scavengers, corrosion inhibitors, organophosphonate sequestering agents, tannins, biocides, slimacides, algaecides and bactericides, polymeric dispersants homopolmers, polymeric dispersants copolymers, and activated carbon. In addition, it offers glass and glass insulation, wood preservatives, gypsum, plasterboard and drywall, concrete and admixtures, insulation, and ceramic and brick, transformers, esters, polyalphaolefins, polybutene, amines, oil soluble dyes, fatty acids, petroleum sulphonate, modifiers, deactivators, tackifier, antifoam, grease. The company serves detergents, plastics and foam, rubber, Mining, Oil and Gas, metals, textile and leather industries. Redox Limited was founded in 1965 and is headquartered in Minto, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:2 Swettenham Road, Minto, NSW, Australia, 2566
Website:https://redox.com
ISIN:AU0000284895
FIGI:BBG001BHCY90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.67 
Forward P/E:19.84 
EPS Ratio:0.15 
DivYield:0.04 
Div/Share:0.13 
Price to Book:2.70 
Price to Sales:1.19 
EBITDA:114.6M 
Shares:525.08M 
Market Cap:1.449B 

TECHNICAL INDICATORS

MA5:2.832.6%
MA10:2.843.0%
MA20:2.832.4%
MA50:2.731.0%
MA100:2.4911.0%
MA200:2.811.7%
STO14:15.79 
RSI14:45.31
WPR14:-82.35 
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:2.925.8%
Week Low:2.760.0%
Month High:2.956.9%
Month Low:2.701.7%
Year High:4.6468.1%
Year Low:2.0237.0%

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.07
02 Mar 2025$0.06
27 Aug 2024$0.07
29 Feb 2024$0.06