ASX, REAKOC End of Day and Historical Share Prices [Rea Group Ltd]

15 May 2026

LAST: 25.50	CHANGE: 1.94	OPEN: 25.50	HIGH: 25.50	ASK: 9.36	VOLUME: 39
LAST: 25.50	CHG(%): 7.07	PREV: 27.44	LOW: 25.50	BID: 6.88

Period:

Date	Open	High	Low	Close	Volume
15 May 26	25.50	25.50	25.50	25.50	39
14 May 26	33.63	34.30	27.44	27.44	127
13 May 26	38.60	38.60	38.60	38.60	0
12 May 26	37.21	38.60	36.80	38.60	525
11 May 26	43.72	43.72	43.72	43.72	22
08 May 26	41.90	41.90	41.90	41.90	0
07 May 26	41.90	41.90	41.90	41.90	0
06 May 26	41.50	41.90	41.50	41.90	500
05 May 26	37.48	37.48	37.48	37.48	0
04 May 26	37.48	37.48	37.48	37.48	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.50