ASX, REC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, REC:

22 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0180	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0150	0.0160	0.0150	0.0160	634.1K
02 Sep 25	0.0180	0.0180	0.0170	0.0170	41K
01 Sep 25	0.0180	0.0180	0.0180	0.0180	0
29 Aug 25	0.0180	0.0180	0.0180	0.0180	4.4K
28 Aug 25	0.0170	0.0180	0.0170	0.0180	504.9K
27 Aug 25	0.0160	0.0170	0.0160	0.0160	375K
26 Aug 25	0.0160	0.0160	0.0140	0.0160	319.2K
25 Aug 25	0.0160	0.0160	0.0160	0.0160	25K
22 Aug 25	0.0150	0.0150	0.0150	0.0150	0
22 Aug 25	0.0150	0.0150	0.0150	0.0150	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: