EODData

MEMBERSHIP REGISTER LOG IN

ASX, REE: Rarex Ltd.

31 Mar 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0200		VOLUME:
1.57M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.01700.01700.01600.01701.57M
30 Mar 260.01700.01700.01600.01601.88M
27 Mar 260.01800.01800.01700.01702.44M
26 Mar 260.01900.01900.01700.0180866.3K
25 Mar 260.01800.01800.01700.01805.22M
24 Mar 260.01700.01800.01700.01704.59M
23 Mar 260.01900.01900.01600.01606.8M
20 Mar 260.01900.01900.01700.01806.56M
19 Mar 260.02000.02000.01900.01907.24M
18 Mar 260.02200.02200.02000.02102.75M

PROFILE

Name:Rarex Ltd.
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for rare earths and gallium, niobium, and scandium in hardrock carbonatites. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://rarex.com.au
ISIN:AU0000068579
FIGI:BBG000PRGRX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.11 
Price to Sales:562.46 
Price to Book:7.50 
Operating Margin:-75.52 
Return on Assets:-0.35 
Return on Equity:-0.85 
Revenue:43.3K 
Shares:1.015B 
Market Cap:17.26M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.024.1%
MA20:0.0215.3%
MA50:0.0234.7%
MA100:0.0351.2%
MA200:0.0347.1%
STO9:25.00
STO14:14.29 
RSI14:25.00 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.026.3%
Month High:0.0241.2%
Month Low:0.0247.1%
Year High:0.05188.2%
Year Low:0.026.3%
Volatility:35.34 

RECENT SPLITS

Date Ratio
06 Aug 20191-25
12 May 20091-1