EODData

MEMBERSHIP REGISTER LOG IN

ASX, REE: Rarex Ltd.

22 May 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0200		VOLUME:
530.9K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0140		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.01400.01500.01400.0150530.9K
21 May 260.01500.01500.01400.0150220.9K
20 May 260.01500.01500.01400.0140410.8K
19 May 260.01400.01500.01400.01503.64M
18 May 260.01600.01600.01400.01404.37M
15 May 260.01600.01700.01500.01604.35M
14 May 260.01600.01600.01400.01601.12M
13 May 260.01500.01550.01500.01501.78M
12 May 260.01450.01600.01400.01503.3M
11 May 260.01500.01500.01400.01504.44M

PROFILE

Name:Rarex Ltd.
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for rare earths and gallium, niobium, and scandium in hardrock carbonatites. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://rarex.com.au
ISIN:AU0000068579
FIGI:BBG000PRGRX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.11 
Price to Sales:562.46 
Price to Book:3.40 
Operating Margin:-75.52 
Return on Assets:-0.35 
Return on Equity:-0.85 
Revenue:43.3K 
Shares:1.213B 
Market Cap:18.19M 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.020.0%
MA20:0.022.0%
MA50:0.0212.7%
MA100:0.0243.3%
MA200:0.0262.0%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0213.3%
Week Low:0.017.1%
Month High:0.0213.3%
Month Low:0.0162.0%
Year High:0.05226.7%
Year Low:0.017.1%

RECENT SPLITS

Date Ratio
06 Aug 20191-25
12 May 20091-1