REERAREX LIMITED05/27/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
5,043,304
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.01800.01800.01700.01705,043,3040
05/26/250.01800.01800.01700.01803,867,3850
05/23/250.01800.01800.01700.0180939,3420
05/22/250.01800.01800.01700.018010,500,3770
05/21/250.02000.02000.01900.019010,254,6620
05/20/250.02200.02200.02100.02108,115,1760
05/19/250.02400.02500.02300.02402,856,4160
05/16/250.02500.02550.02400.02405,333,6070
05/15/250.02600.02700.02500.02501,745,8630
05/14/250.02600.02700.02500.02503,293,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93