ASX, REG End of Day and Historical Share Prices []

22 Aug 2025

LAST: 8.260	CHANGE: 0.06	OPEN: 8.200	HIGH: 8.270	ASK: 8.440	VOLUME: 580K
LAST: 8.260	CHG(%): 0.73	PREV: 8.200	LOW: 8.140	BID: 8.100

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.710	7.770	7.640	7.720	591.7K
03 Sep 25	7.820	7.890	7.580	7.650	930.8K
02 Sep 25	7.750	7.820	7.650	7.750	908.5K
01 Sep 25	7.780	7.900	7.710	7.780	621.4K
29 Aug 25	7.810	7.940	7.700	7.850	848.6K
28 Aug 25	7.760	7.840	7.600	7.800	1.19M
27 Aug 25	7.960	8.020	7.570	7.850	1.58M
26 Aug 25	8.360	8.360	7.585	7.990	3.23M
25 Aug 25	8.450	8.950	8.300	8.360	1.45M
22 Aug 25	8.200	8.270	8.140	8.260	580K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260