ASX, REGKOA End of Day and Historical Share Prices []

13 Feb 2026

LAST: 2.860	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.860	ASK: 1.315	VOLUME: 0
LAST: 2.860	CHG(%): 0.00	PREV: 2.860	LOW: 2.860	BID: 2.360

Period:

Date	Open	High	Low	Close
13 Feb 26	2.860	2.860	2.860	2.860
12 Feb 26	2.860	2.860	2.860	2.860
11 Feb 26	2.860	2.860	2.860	2.860
10 Feb 26	2.860	2.860	2.860	2.860
09 Feb 26	2.860	2.860	2.860	2.860
06 Feb 26	2.860	2.860	2.860	2.860
05 Feb 26	2.860	2.860	2.860	2.860
04 Feb 26	2.860	2.860	2.860	2.860
03 Feb 26	2.860	2.860	2.860	2.860
02 Feb 26	2.860	2.860	2.860	2.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860