ASX, REHKOQ End of Day and Historical Share Prices []

02 Sep 2025

LAST: 7.480	CHANGE: 0.41	OPEN: 7.140	HIGH: 7.480	ASK: 0.000	VOLUME: 3.7K
LAST: 7.480	CHG(%): 5.80	PREV: 7.070	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.140	7.480	7.140	7.480	3.7K
01 Sep 25	7.070	7.070	7.070	7.070	1.3K
29 Aug 25	6.740	6.740	6.740	6.740	0
28 Aug 25	6.740	6.740	6.740	6.740	0
27 Aug 25	6.740	6.740	6.740	6.740	0
26 Aug 25	6.740	6.740	6.740	6.740	1.1K
25 Aug 25	6.350	6.670	5.780	5.780	4.9K
22 Aug 25	4.000	4.000	4.000	4.000	1.8K
21 Aug 25	7.540	7.540	7.540	7.540	0
20 Aug 25	7.540	7.540	7.540	7.540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480