EODData

MEMBERSHIP REGISTER LOG IN

ASX, REM: Remsense Technologies Ltd.

19 Dec 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0400		ASK:
0.0380		VOLUME:
495.0K
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.03500.04000.03500.0390495.0K
18 Dec 250.03900.04000.03800.0400340.0K
17 Dec 250.04000.04000.03600.0400195.1K
16 Dec 250.03950.03950.03800.03802.6K
15 Dec 250.04000.04000.04000.040029.6K
12 Dec 250.04000.04000.03950.040068.4K
11 Dec 250.04200.04200.04200.04206.0K
10 Dec 250.04200.04200.04200.04200
09 Dec 250.04200.04200.04000.0420137.1K
08 Dec 250.04200.04200.04200.042030.4K

PROFILE

Name:Remsense Technologies Ltd.
About:RemSense Technologies Limited engages in the provision of data capture and insights, and virtual plant Visual Twin software solutions to industrial, infrastructure, and resources market sectors in Western Australia. It also provides drone services, such as asset inspection, aerial survey and mapping, vegetation identification and classification, environmental survey, roof and building façade inspection, magnetometer survey, water sampling, aerial photography and videography, and oil spill response services. RemSense Technologies Limited was founded in 2012 and is based in Perth, Australia.
Sector:Technology
Industry:Information Technology Services
Address:Suite 0101, Perth, WA, Australia, 6000
Website:https://remsense.com.au
ISIN:AU0000175820
FIGI:BBG012LWQLR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.82 
Price to Sales:2.29 
Price to Book:5.71 
Profit Margin:-0.23 
Operating Margin:-4.97 
Return on Assets:-0.23 
Return on Equity:-0.76 
Revenue:3.45M 
Shares:196.4M 
Market Cap:7.66M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.043.8%
MA20:0.045.4%
MA50:0.041.8%
MA100:0.043.2%
MA200:0.0414.4%
STO9:25.00
STO14:14.29 
RSI14:33.33 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.042.6%
Week Low:0.0411.4%
Month High:0.0515.4%
Month Low:0.0414.4%
Year High:0.0789.7%
Year Low:0.0269.6%
Volatility:69.86