EODData

MEMBERSHIP REGISTER LOG IN

ASX, REP: Ram Essential Services Property Fund

05 Nov 2025
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.5850		VOLUME:
255.1K
CHG(%):
0.83		PREV:
0.6050		LOW:
0.6000		BID:
0.5800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.61000.61000.60000.6000255.1K
04 Nov 250.61000.61000.60500.605039.8K
03 Nov 250.61000.61000.60500.6100145.0K
31 Oct 250.60000.60750.60000.6050341.0K
30 Oct 250.61000.61000.60000.6000221.8K
29 Oct 250.61000.62000.60500.6050429.7K
28 Oct 250.61000.61500.61000.6100191.6K
27 Oct 250.62500.62500.61000.6100412.9K
24 Oct 250.62500.62500.62000.6250202.0K
23 Oct 250.62500.62500.62000.6200272.2K

COMPANY PROFILE

Name:Ram Essential Services Property Fund
About:RAM Essential Services Property Fund (REP) is a stapled real estate investment trust listed on the ASX. REP consists of a geographically diversified and defensive portfolio of medical and essential retailbased properties, underpinned by a high-quality tenant profile including leading national supermarkets and private hospital operators, and offers growth opportunities through significant value-add development potential. REP's objective is to provide Securityholders with stable and secure income with the potential for both income and capital growth through exposure to a high quality, defensive portfolio of assets with favourable sector trends. RAM Property Funds Management Limited (ABN 28 629 968 163, AFSL 514484) as responsible entity of RAM Australia Retail Property Fund (ARSN 634 136 682) and RAM Australia Medical Property Fund (ARSN 645 964 601), of address Suite 15.01, Level 15, Chifley Tower, 2 Chifley Square, Sydney, NSW, 2000.
Industry:Asset Management
Address:Suite 32.1, Sydney, NSW, Australia, 2000
Website:https://www.ramgroup.com
ISIN:AU0000180317
FIGI:BBG012NNBB29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:12.10 
PEG Ratio:12.10 
Price to Sales:2.62 
Price to Book:1.40 
Profit Margin:-0.10 
Operating Margin:0.52 
Return on Assets:0.03 
Return on Equity:-0.03 
EPS Ratio:-0.03 
DivYield:0.08 
Div/Share:0.05 
Revenue:57.88M 
EBITDA:37.49M 
Shares:250.53M 
Market Cap:150.32M 

TECHNICAL INDICATORS

MA5:0.600.7%
MA10:0.611.5%
MA20:0.612.3%
MA50:0.622.6%
MA100:0.611.0%
MA200:0.600.8%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.623.3%
Week Low:0.600.0%
Month High:0.635.0%
Month Low:0.600.8%
Year High:0.6812.5%
Year Low:0.5313.2%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
27 Jun 2025$0.01
27 Mar 2025$0.01
29 Dec 2024$0.01
27 Sep 2024$0.01
02 Jul 2024$0.01
02 Apr 2024$0.01
27 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01