ASX, REP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, REP:

22 Aug 2025

LAST: 0.6150	CHANGE: 0.01	OPEN: 0.6050	HIGH: 0.6300	ASK: 0.6300	VOLUME: 1.02M
LAST: 0.6150	CHG(%): 2.07	PREV: 0.6025	LOW: 0.6000	BID: 0.6000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6250	0.6350	0.6200	0.6250	262.4K
02 Sep 25	0.6250	0.6250	0.6150	0.6250	336.9K
01 Sep 25	0.6150	0.6250	0.6100	0.6250	210.3K
29 Aug 25	0.6150	0.6200	0.6100	0.6200	68.8K
28 Aug 25	0.6300	0.6400	0.6100	0.6100	1.74M
27 Aug 25	0.6150	0.6200	0.6025	0.6200	1.28M
26 Aug 25	0.6150	0.6200	0.6075	0.6200	517.8K
25 Aug 25	0.6175	0.6200	0.6050	0.6050	413.8K
22 Aug 25	0.6050	0.6300	0.6000	0.6150	1.02M
22 Aug 25	0.6050	0.6300	0.6000	0.6150	1.02M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: