EODData

MEMBERSHIP REGISTER LOG IN

ASX, REV: Revenir Ltd

15 Jul 2026
LAST:

1.990

CHANGE:
 0.00		OPEN:
1.995		HIGH:
2.000		ASK:
0.013		VOLUME:
424.9K
CHG(%):
0.00		PREV:
1.990		LOW:
1.990		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.9952.0001.9901.990424.9K
14 Jul 261.9952.0001.9901.990155.2K
13 Jul 262.0002.0001.9901.990200.5K
10 Jul 262.0002.0001.9952.000112.8K
09 Jul 262.0002.0001.9901.995437.4K
08 Jul 262.0002.0002.0002.000207.1K
07 Jul 262.0102.0101.9901.990337.3K
06 Jul 262.0002.0101.9952.010178.3K
03 Jul 262.0102.0101.9951.99593.4K
02 Jul 261.9902.0201.9902.020239.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.990.2%
MA10:2.000.4%
MA20:1.990.2%
MA50:1.980.3%
MA100:1.980.4%
MA200:2.000.3%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.000.5%
Week Low:1.990.0%
Month High:2.021.5%
Month Low:1.960.3%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.01
01 Oct 2025$0.00