EODData

MEMBERSHIP REGISTER LOG IN

ASX, REV: Revenir Ltd

08 Oct 2026
LAST:

1.930

CHANGE:
 0.01		OPEN:
1.940		HIGH:
1.950		ASK:
0.013		VOLUME:
355.8K
CHG(%):
0.26		PREV:
1.935		LOW:
1.930		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.9401.9501.9301.930355.8K
07 Oct 261.9501.9551.9351.9351.19M
06 Oct 261.9501.9601.9501.9501.45M
05 Oct 261.9501.9551.9501.950367.7K
02 Oct 261.9551.9601.9501.950955.7K
01 Oct 261.9501.9601.9501.955607.2K
30 Sep 261.9601.9751.9501.960495.5K
29 Sep 261.9801.9851.9701.970367.6K
28 Sep 261.9751.9851.9701.980820.8K
25 Sep 261.9801.9951.9751.978262.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.940.7%
MA10:1.961.3%
MA20:1.971.9%
MA50:1.982.5%
MA100:1.982.8%
MA200:1.993.1%
RSI14:32.50 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.01 
Week High:1.961.6%
Week Low:1.930.0%
Month High:2.003.6%
Month Low:1.933.1%
Year High:2.045.7%
Year Low:1.930.0%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.01
01 Oct 2025$0.00