EODData

MEMBERSHIP REGISTER LOG IN

ASX, REV: Revenir Ltd

17 Apr 2026
LAST:

1.955

CHANGE:
 0.01		OPEN:
1.955		HIGH:
1.960		ASK:
0.013		VOLUME:
385.6K
CHG(%):
0.26		PREV:
1.960		LOW:
1.955		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.9551.9601.9551.955385.6K
16 Apr 261.9551.9651.9501.9601.07M
15 Apr 261.9601.9651.9501.955424.4K
14 Apr 261.9601.9601.9501.950720.7K
13 Apr 261.9751.9751.9551.955677.7K
10 Apr 261.9901.9901.9701.970236.1K
09 Apr 261.9801.9901.9801.990560.6K
08 Apr 261.9901.9901.9801.9801.17M
07 Apr 261.9801.9851.9801.980969.1K
02 Apr 261.9801.9851.9801.980187.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.960.0%
MA10:1.970.6%
MA20:1.981.1%
MA50:1.991.9%
MA100:2.002.4%
STO9:12.50 
STO14:11.11 
RSI14:33.33 
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.991.8%
Week Low:1.950.3%
Month High:2.002.0%
Month Low:1.95
Volatility:1.87 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.01
01 Oct 2025$0.00