ASX, REX End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.0000	VOLUME: 0
LAST: 0.5650	CHG(%): 0.00	PREV: 0.5650	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.5650	0.5650	0.5650	0.5650
01 Sep 25	0.5650	0.5650	0.5650	0.5650
29 Aug 25	0.5650	0.5650	0.5650	0.5650
28 Aug 25	0.5650	0.5650	0.5650	0.5650
27 Aug 25	0.5650	0.5650	0.5650	0.5650
26 Aug 25	0.5650	0.5650	0.5650	0.5650
25 Aug 25	0.5650	0.5650	0.5650	0.5650
22 Aug 25	0.5650	0.5650	0.5650	0.5650
22 Aug 25	0.5650	0.5650	0.5650	0.5650
21 Aug 25	0.5650	0.5650	0.5650	0.5650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650