ASX, REZ End of Day and Historical Share Prices [Resources & Energy Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, REZ:

03 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0170	VOLUME: 1.55M
LAST: 0.0200	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0200	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0210	0.0210	0.0200	0.0200	1.55M
02 Sep 25	0.0220	0.0220	0.0210	0.0210	969.2K
01 Sep 25	0.0220	0.0230	0.0200	0.0210	2.11M
29 Aug 25	0.0200	0.0220	0.0200	0.0210	889.6K
28 Aug 25	0.0180	0.0200	0.0180	0.0200	1.16M
27 Aug 25	0.0190	0.0190	0.0180	0.0180	1.57M
26 Aug 25	0.0170	0.0190	0.0160	0.0190	1.92M
25 Aug 25	0.0170	0.0170	0.0165	0.0170	194.3K
22 Aug 25	0.0150	0.0170	0.0150	0.0150	887.1K
21 Aug 25	0.0150	0.0150	0.0140	0.0140	686.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 03, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	62.50
STO14:	66.67
RSI14:	57.14
WPR14:	-14.29
MTM14:	0.00
ROC14:	0.18
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Year High:	0.04
Year Low:	0.01
Volatility:	25.44

RECENT SPLITS

Date	Ratio
30 Nov 2009	1-5