EODData

MEMBERSHIP REGISTER LOG IN

ASX, REZ: Resources & Energy Group Ltd.

07 Oct 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0080		ASK:
0.0170		VOLUME:
2.98M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0075		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.00750.00800.00750.00802.98M
06 Oct 260.00800.00800.00700.00704.32M
05 Oct 260.00800.00900.00800.0090120.1K
02 Oct 260.00800.01000.00800.010035.5K
01 Oct 260.00900.00900.00900.0090458.3K
30 Sep 260.01000.01000.00900.0090204.8K
29 Sep 260.00900.01000.00900.0100926.0K
28 Sep 260.00900.00900.00900.0090344.4K
25 Sep 260.00900.00900.00900.00900
24 Sep 260.00900.00900.00900.00900

PROFILE

Name:Resources & Energy Group Ltd.
About:Resources & Energy Group Limited explores for, develops, and produces mineral deposits in Australia. It explores for gold and silver deposits. The company's flagship project is the East Menzies Gold project that consists of 50 tenements covering an area of 103 square kilometers located in the north of Kalgoorlie, Western Australia. Resources & Energy Group Limited was incorporated in 2004 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://rezgroup.com.au
ISIN:AU000000REZ6
FIGI:BBG000QPY8L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Price to Sales:72.68 
Price to Book:0.77 
Profit Margin:-2.87 
Operating Margin:-10.11 
Return on Assets:-0.08 
Return on Equity:-0.04 
Revenue:153.4K 
Shares:929.28M 
Market Cap:7.43M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.0111.3%
MA20:0.0112.5%
MA50:0.0125.0%
MA100:0.0141.3%
MA200:0.0161.3%
STO9:33.33
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0114.3%
Month High:0.0137.5%
Month Low:0.0161.3%
Year High:0.03225.0%
Year Low:0.0114.3%
Volatility:27.74 

RECENT SPLITS

Date Ratio
30 Nov 20091-5