EODData

MEMBERSHIP REGISTER LOG IN

ASX, REZ: Resources & Energy Group Ltd.

13 Feb 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
1.24M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0150		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.01600.01700.01500.01701.24M
12 Feb 260.01600.01600.01600.01602.36M
11 Feb 260.01550.01600.01500.01501.58M
10 Feb 260.01500.01600.01500.0160367.7K
09 Feb 260.01400.01500.01400.01505.09M
06 Feb 260.01600.01600.01400.01507.87M
05 Feb 260.01600.01700.01600.01702.8M
04 Feb 260.01600.01600.01500.0160171.9K
03 Feb 260.01600.01600.01400.0150204.6K
02 Feb 260.01400.01600.01400.01509.71M

PROFILE

Name:Resources & Energy Group Ltd.
About:Resources & Energy Group Limited explores for, develops, and produces mineral deposits in Australia. It explores for gold and silver deposits. The company's flagship project is the East Menzies Gold project that consists of 50 tenements covering an area of 103 square kilometers located in the north of Kalgoorlie, Western Australia. Resources & Energy Group Limited was incorporated in 2004 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://rezgroup.com.au
ISIN:AU000000REZ6
FIGI:BBG000QPY8L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Price to Sales:77.58 
Price to Book:1.23 
Operating Margin:-3.34 
Return on Assets:-0.12 
Return on Equity:-0.23 
Revenue:153.4K 
Shares:915.66M 
Market Cap:15.57M 

TECHNICAL INDICATORS

MA5:0.027.6%
MA10:0.028.3%
MA20:0.027.6%
MA50:0.029.0%
MA100:0.024.7%
MA200:0.028.2%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0121.4%
Month High:0.025.9%
Month Low:0.018.2%
Year High:0.0382.4%
Year Low:0.0141.7%
Volatility:44.36 

RECENT SPLITS

Date Ratio
30 Nov 20091-5