ASX, RF1 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.010	CHANGE: 0.01	OPEN: 3.040	HIGH: 3.050	ASK: 3.030	VOLUME: 132.1K
LAST: 3.010	CHG(%): 0.33	PREV: 3.020	LOW: 3.000	BID: 3.010

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.030	3.050	3.020	3.020	195.3K
04 Sep 25	3.030	3.060	3.030	3.030	146.5K
03 Sep 25	3.070	3.090	3.030	3.040	420.8K
02 Sep 25	3.040	3.090	3.040	3.080	269.9K
01 Sep 25	3.040	3.070	3.020	3.050	229.4K
29 Aug 25	2.990	3.030	2.990	3.030	240.2K
28 Aug 25	2.990	3.020	2.980	2.980	145.2K
27 Aug 25	3.010	3.020	2.990	2.990	120.9K
26 Aug 25	3.010	3.020	2.980	3.000	167K
25 Aug 25	3.030	3.070	3.010	3.020	266.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010