ASX, RFG End of Day and Historical Share Prices [Retail Food Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RFG:

02 Sep 2025

LAST: 1.460	CHANGE: 0.04	OPEN: 1.430	HIGH: 1.510	ASK: 1.620	VOLUME: 616.9K
LAST: 1.460	CHG(%): 2.82	PREV: 1.420	LOW: 1.400	BID: 1.605

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	1.430	1.510	1.400	1.460	616.9K
01 Sep 25	1.425	1.425	1.395	1.420	196.9K
29 Aug 25	1.435	1.445	1.405	1.415	146.7K
28 Aug 25	1.520	1.520	1.425	1.435	430.7K
27 Aug 25	1.560	1.575	1.490	1.520	415.6K
26 Aug 25	1.578	1.578	1.530	1.565	242.8K
25 Aug 25	1.625	1.630	1.535	1.550	325.3K
22 Aug 25	1.640	1.645	1.595	1.620	416.7K
21 Aug 25	1.740	1.740	1.600	1.640	697.7K
20 Aug 25	2.000	2.000	1.690	1.760	497.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 22, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.45
MA10:	1.54
MA20:	1.78
MA50:	1.90
MA100:	1.86
MA200:	1.72
STO9:	13.85
STO14:	5.45
RSI14:	22.33
WPR14:	-94.27
MTM14:	-0.58
ROC14:	-0.28
ATR:	0.11
Week High:	1.58
Week Low:	1.40
Month High:	2.24
Month Low:	1.40
Year High:	2.63
Year Low:	0.06

RECENT SPLITS

Date	Ratio
10 Dec 2024	1-40

RECENT DIVIDENDS

Date	Amount
11 Sep 2017	$240.00
16 Mar 2017	$5.90
09 Sep 2016	$232.00
16 Mar 2016	$5.20
10 Sep 2015	$4.70
17 Mar 2015	$4.60
11 Sep 2014	$4.50
16 Mar 2014	$4.30
09 Sep 2013	$4.10
14 Mar 2013	$3.80