ASX, RFX End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 0
LAST: 0.0970	CHG(%): 0.00	PREV: 0.0970	LOW: 0.0970	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0970	0.0970	0.0970	0.0970
28 Aug 25	0.0970	0.0970	0.0970	0.0970
27 Aug 25	0.0970	0.0970	0.0970	0.0970
26 Aug 25	0.0970	0.0970	0.0970	0.0970
25 Aug 25	0.0970	0.0970	0.0970	0.0970
22 Aug 25	0.0970	0.0970	0.0970	0.0970
22 Aug 25	0.0970	0.0970	0.0970	0.0970
21 Aug 25	0.0970	0.0970	0.0970	0.0970
21 Aug 25	0.0970	0.0970	0.0970	0.0970
20 Aug 25	0.0970	0.0970	0.0970	0.0970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970