ASX, RGL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RGL:

22 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0045	ASK: 0.0050	VOLUME: 38.03M
LAST: 0.0040	CHG(%): 33.33	PREV: 0.0030	LOW: 0.0035	BID: 0.0040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0040	0.0040	0.0040	0.0040	1.07M
01 Sep 25	0.0040	0.0040	0.0040	0.0040	7.02M
29 Aug 25	0.0040	0.0040	0.0040	0.0040	4.1M
28 Aug 25	0.0040	0.0040	0.0040	0.0040	0
27 Aug 25	0.0040	0.0040	0.0040	0.0040	9.39M
26 Aug 25	0.0050	0.0050	0.0030	0.0030	10.52M
25 Aug 25	0.0040	0.0050	0.0040	0.0050	11.07M
22 Aug 25	0.0035	0.0045	0.0035	0.0040	38.03M
22 Aug 25	0.0035	0.0045	0.0035	0.0040	38.03M
21 Aug 25	0.0030	0.0030	0.0030	0.0030	2.15M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: