ASX, RGLO End of Day and Historical Share Prices []

15 Apr 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0020	VOLUME: 2.58M
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0070	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0070	0.0070	0.0070	0.0070	2.58M
14 Apr 26	0.0060	0.0060	0.0060	0.0060	0
13 Apr 26	0.0060	0.0060	0.0060	0.0060	741.0K
10 Apr 26	0.0070	0.0070	0.0070	0.0070	0
09 Apr 26	0.0070	0.0070	0.0070	0.0070	317.0K
08 Apr 26	0.0070	0.0070	0.0070	0.0070	420.0K
07 Apr 26	0.0070	0.0070	0.0070	0.0070	262.0K
02 Apr 26	0.0060	0.0060	0.0060	0.0060	0
01 Apr 26	0.0060	0.0060	0.0060	0.0060	0
31 Mar 26	0.0060	0.0060	0.0060	0.0060	900.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070