RGN07/24/2025
LAST:

 2.250
CHANGE:
 0.03
OPEN:
2.270
HIGH:
2.270
ASK:
2.280
VOLUME:
2,205,177
CHANGE(%):
1.32
PREV:
2.280
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/252.2702.2702.2502.2502,205,1770
07/23/252.2802.2802.2502.2801,666,2170
07/22/252.2602.2802.2502.2701,442,7500
07/21/252.2702.2802.2402.2602,226,1850
07/18/252.3002.3002.2652.2901,366,9950
07/17/252.2702.2902.2552.2902,529,1400
07/16/252.2502.3102.2252.2503,966,1570
07/15/252.2702.2702.2402.2701,537,3630
07/14/252.2402.2602.2252.2501,561,5020
07/11/252.2702.2702.2202.2502,403,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62