ASX, RGNKOA End of Day and Historical Share Prices []

21 Nov 2025

LAST: 1.025	CHANGE: 0.00	OPEN: 1.025	HIGH: 1.025	ASK: 0.805	VOLUME: 0
LAST: 1.025	CHG(%): 0.00	PREV: 1.025	LOW: 1.025	BID: 0.795

Period:

Date	Open	High	Low	Close
21 Nov 25	1.025	1.025	1.025	1.025
20 Nov 25	1.025	1.025	1.025	1.025
19 Nov 25	1.025	1.025	1.025	1.025
18 Nov 25	1.025	1.025	1.025	1.025
17 Nov 25	1.025	1.025	1.025	1.025
14 Nov 25	1.025	1.025	1.025	1.025
13 Nov 25	1.025	1.025	1.025	1.025
12 Nov 25	1.025	1.025	1.025	1.025
11 Nov 25	1.025	1.025	1.025	1.025
10 Nov 25	1.025	1.025	1.025	1.025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025