ASX, RGNKOB End of Day and Historical Share Prices []

22 Dec 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.5300	VOLUME: 0
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.5200

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.5000	0.5000	0.5000	0.5000	0
19 Dec 25	0.5000	0.5000	0.5000	0.5000	0
18 Dec 25	0.5000	0.5000	0.5000	0.5000	0
17 Dec 25	0.5000	0.5000	0.5000	0.5000	0
16 Dec 25	0.4900	0.5000	0.4900	0.5000	130.0K
15 Dec 25	0.6000	0.6000	0.6000	0.6000	0
12 Dec 25	0.6000	0.6000	0.6000	0.6000	0
11 Dec 25	0.6000	0.6000	0.6000	0.6000	0
10 Dec 25	0.6000	0.6000	0.6000	0.6000	0
09 Dec 25	0.6000	0.6000	0.6000	0.6000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000