EODData

ASX, RGNKOP:

10 Apr 2026
LAST:

1.430

CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.140
VOLUME:
0
CHG(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4301.4301.4301.4300
09 Apr 261.4301.4301.4301.4300
08 Apr 261.4301.4301.4301.4300
07 Apr 261.4301.4301.4301.4300
02 Apr 261.4301.4301.4301.4300
01 Apr 261.4301.4301.4301.4300
31 Mar 261.4301.4301.4301.4300
30 Mar 261.4301.4301.4301.4300
27 Mar 261.4301.4301.4301.4300
26 Mar 261.4301.4301.4301.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.430.0%
MA10:1.430.0%
MA20:1.430.0%
MA50:1.430.0%
MA100:1.430.0%
MA200:1.430.0%
Week High:1.430.0%
Week Low:1.430.0%
Month High:1.430.0%
Month Low:1.430.0%
Year High:1.430.0%
Year Low:1.430.0%