ASX, RGNKOR End of Day and Historical Share Prices []

05 May 2026

LAST: 1.070	CHANGE: 0.00	OPEN: 1.070	HIGH: 1.070	ASK: 0.855	VOLUME: 0
LAST: 1.070	CHG(%): 0.00	PREV: 1.070	LOW: 1.070	BID: 0.845

Period:

Date	Open	High	Low	Close
05 May 26	1.070	1.070	1.070	1.070
04 May 26	1.070	1.070	1.070	1.070
01 May 26	1.070	1.070	1.070	1.070
30 Apr 26	1.070	1.070	1.070	1.070
29 Apr 26	1.070	1.070	1.070	1.070
28 Apr 26	1.070	1.070	1.070	1.070
27 Apr 26	1.070	1.070	1.070	1.070
24 Apr 26	1.070	1.070	1.070	1.070
23 Apr 26	1.070	1.070	1.070	1.070
22 Apr 26	1.070	1.070	1.070	1.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070