ASX, RGNKOS End of Day and Historical Share Prices []

06 May 2026

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.6600	VOLUME: 0
LAST: 0.6750	CHG(%): 0.00	PREV: 0.6750	LOW: 0.6750	BID: 0.6500

Period:

Date	Open	High	Low	Close
06 May 26	0.6750	0.6750	0.6750	0.6750
05 May 26	0.6750	0.6750	0.6750	0.6750
04 May 26	0.6750	0.6750	0.6750	0.6750
01 May 26	0.6750	0.6750	0.6750	0.6750
30 Apr 26	0.6750	0.6750	0.6750	0.6750
29 Apr 26	0.6750	0.6750	0.6750	0.6750
28 Apr 26	0.6750	0.6750	0.6750	0.6750
27 Apr 26	0.6750	0.6750	0.6750	0.6750
24 Apr 26	0.6750	0.6750	0.6750	0.6750
23 Apr 26	0.6750	0.6750	0.6750	0.6750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750