EODData

MEMBERSHIP REGISTER LOG IN

ASX, RGOS:

19 Dec 2025
LAST:

22.37

CHANGE:
 0.01		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
745
CHG(%):
0.04		PREV:
22.36		LOW:
22.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2522.4022.4022.3722.37745
18 Dec 2522.3522.3622.3522.36785
17 Dec 2522.2722.2722.2722.271.5K
16 Dec 2522.4022.4022.3122.3110.0K
15 Dec 2522.3722.4122.3722.4120.4K
12 Dec 2522.4422.4922.4422.4718.9K
11 Dec 2522.1722.1922.1722.19350
10 Dec 2522.1122.1122.1122.117
09 Dec 2522.2322.2322.2322.238
08 Dec 2522.3122.3122.3122.311.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:22.340.1%
MA10:22.300.3%
MA20:22.390.1%
MA50:22.430.2%
MA100:22.041.5%
STO9:68.42
STO14:50.98
RSI14:39.32 
WPR14:-49.02
MTM14:-0.25
ROC14:-0.01 
ATR:0.09 
Week High:22.490.5%
Week Low:22.270.4%
Month High:22.621.1%
Month Low:22.02
Volatility:4.64