ASX, RGT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RGT:

22 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1300	ASK: 0.1450	VOLUME: 25.2K
LAST: 0.1300	CHG(%): 3.70	PREV: 0.1350	LOW: 0.1200	BID: 0.1250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1300	0.1400	0.1300	0.1300	54.8K
03 Sep 25	0.1300	0.1450	0.1300	0.1400	129K
02 Sep 25	0.1300	0.1300	0.1300	0.1300	24.5K
01 Sep 25	0.1300	0.1400	0.1300	0.1350	47.5K
29 Aug 25	0.1450	0.1450	0.1300	0.1300	53.6K
28 Aug 25	0.1350	0.1350	0.1350	0.1350	29.1K
27 Aug 25	0.1400	0.1500	0.1300	0.1450	94.1K
26 Aug 25	0.1250	0.1450	0.1250	0.1400	150.5K
25 Aug 25	0.1400	0.1500	0.1200	0.1250	227.1K
22 Aug 25	0.1250	0.1300	0.1200	0.1300	25.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: