EODData

MEMBERSHIP REGISTER LOG IN

ASX, RHC: Ramsay Health Care Ltd.

07 Nov 2025
LAST:

30.85

CHANGE:
 0.07		OPEN:
30.92		HIGH:
31.23		ASK:
34.30		VOLUME:
287.8K
CHG(%):
0.23		PREV:
30.92		LOW:
30.80		BID:
34.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.9231.2330.8030.85287.8K
06 Nov 2531.0031.3030.7830.92379.8K
05 Nov 2531.4331.6930.7930.79622.9K
04 Nov 2531.6731.7031.3031.39280.8K
03 Nov 2532.0032.0231.3831.60354.0K
31 Oct 2531.7932.2331.5332.10581.8K
30 Oct 2531.1931.8231.1931.82427.5K
29 Oct 2531.5331.6931.2731.44505.6K
28 Oct 2531.9931.9931.4131.55425.2K
27 Oct 2531.9432.1031.6431.91431.0K

COMPANY PROFILE

Name:Ramsay Health Care Ltd.
About:Ramsay Health Care Limited owns and operates hospitals in Australia and internationally. It offers health care services to public and private patients. The company was founded in 1964 and is based in Sydney, Australia.
Sector:Healthcare
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.ramsayhealth.com
ISIN:AU000000RHC8
FIGI:BBG000BB3TB3
LEI:549300QBX122KF2JPI10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.90 
Forward P/E:18.46 
PEG Ratio:18.46 
Price to Sales:0.41 
Price to Book:1.51 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.10 
DivYield:0.02 
Div/Share:0.80 
Revenue:17.792B 
EBITDA:1.89B 
Shares:230.83M 
Market Cap:7.121B 

TECHNICAL INDICATORS

MA5:31.110.8%
MA10:31.441.9%
MA20:31.522.2%
MA50:32.364.9%
MA100:35.1914.1%
MA200:34.9613.3%
STO9:4.18 
STO14:4.18 
RSI14:43.03
WPR14:-95.42 
MTM14:-0.11
ROC14:0.00 
ATR:0.58 
Week High:32.234.5%
Week Low:30.780.2%
Month High:32.495.3%
Month Low:30.7813.3%
Year High:41.4434.3%
Year Low:30.570.9%
Volatility:11.82 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.40
05 Mar 2025$0.40
04 Sep 2024$0.40
10 Mar 2024$0.40
06 Sep 2023$0.25
05 Mar 2023$0.50
05 Sep 2022$0.49
06 Mar 2022$0.49
06 Sep 2021$1.03
07 Mar 2021$0.49